| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:19:10 PM | 1.130 | - |
| 2024-08-30 | 2:04:09 PM | 1.130 | - |
| 2024-08-30 | 1:49:09 PM | 1.130 | - |
| 2024-08-30 | 1:32:44 PM | 1.130 | - |
| 2024-08-30 | 1:32:43 PM | 1.120 | - |
| 2024-08-30 | 1:27:18 PM | 1.130 | - |
| 2024-08-30 | 1:24:16 PM | 1.120 | - |
| 2024-08-30 | 1:24:03 PM | 1.130 | - |
| 2024-08-30 | 1:23:37 PM | 1.120 | - |
| 2024-08-30 | 1:23:36 PM | 1.130 | - |
| 2024-08-30 | 1:23:31 PM | 1.120 | - |
| 2024-08-30 | 1:17:36 PM | 1.130 | - |
| 2024-08-30 | 1:15:25 PM | 1.120 | - |