| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:45 PM | 1.080 | - |
| 2024-08-30 | 3:46:31 PM | 1.090 | - |
| 2024-08-30 | 3:46:15 PM | 1.080 | - |
| 2024-08-30 | 3:46:00 PM | 1.090 | - |
| 2024-08-30 | 3:45:58 PM | 1.080 | - |
| 2024-08-30 | 3:45:55 PM | 1.080 | - |
| 2024-08-30 | 3:45:35 PM | 1.090 | - |
| 2024-08-30 | 3:45:33 PM | 1.080 | - |
| 2024-08-30 | 3:45:28 PM | 1.090 | - |
| 2024-08-30 | 3:45:19 PM | 1.080 | - |
| 2024-08-30 | 3:45:14 PM | 1.090 | - |
| 2024-08-30 | 3:44:42 PM | 1.080 | - |
| 2024-08-30 | 3:44:40 PM | 1.080 | - |