| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:49:57 PM | 1.070 | - |
| 2024-10-03 | 4:47:44 PM | 1.060 | - |
| 2024-10-03 | 4:46:20 PM | 1.070 | - |
| 2024-10-03 | 4:44:44 PM | 1.080 | - |
| 2024-10-03 | 4:44:41 PM | 1.080 | - |
| 2024-10-03 | 4:43:26 PM | 1.090 | - |
| 2024-10-03 | 4:42:15 PM | 1.090 | - |
| 2024-10-03 | 4:41:48 PM | 1.080 | - |
| 2024-10-03 | 4:41:30 PM | 1.070 | - |
| 2024-10-03 | 4:41:07 PM | 1.070 | - |
| 2024-10-03 | 4:40:11 PM | 1.070 | - |
| 2024-10-03 | 4:39:51 PM | 1.070 | - |
| 2024-10-03 | 4:39:43 PM | 1.070 | - |