| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:48:00 | 1,060 | - |
| 07.11.2024 | 12:47:03 | 1,070 | - |
| 07.11.2024 | 12:47:01 | 1,060 | - |
| 07.11.2024 | 12:46:12 | 1,070 | - |
| 07.11.2024 | 12:46:02 | 1,060 | - |
| 07.11.2024 | 12:45:56 | 1,070 | - |
| 07.11.2024 | 12:45:52 | 1,060 | - |
| 07.11.2024 | 12:45:37 | 1,070 | - |
| 07.11.2024 | 12:45:29 | 1,060 | - |
| 07.11.2024 | 12:44:06 | 1,070 | - |
| 07.11.2024 | 12:43:13 | 1,070 | - |
| 07.11.2024 | 12:38:12 | 1,070 | - |
| 07.11.2024 | 12:38:05 | 1,070 | - |