| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:03 PM | 7.780 | 0 |
| 2024-11-12 | 9:20:34 PM | 7.820 | 0 |
| 2024-11-12 | 8:08:52 PM | 7.760 | 0 |
| 2024-11-12 | 7:07:02 PM | 7.680 | 0 |
| 2024-11-12 | 5:58:50 PM | 7.720 | 0 |
| 2024-11-12 | 4:51:28 PM | 7.670 | 0 |
| 2024-11-12 | 4:19:06 PM | 7.810 | 0 |
| 2024-11-12 | 3:41:38 PM | 7.890 | 0 |
| 2024-11-12 | 2:30:32 PM | 7.870 | 0 |
| 2024-11-12 | 1:23:23 PM | 7.910 | 0 |
| 2024-11-12 | 12:10:52 PM | 7.900 | 0 |
| 2024-11-12 | 10:58:31 AM | 7.880 | 0 |
| 2024-11-12 | 9:47:04 AM | 7.840 | 0 |