| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:28:05 | 6.880 | 0 |
| 05/09/2024 | 12:57:10 | 6.900 | 0 |
| 05/09/2024 | 12:17:02 | 6.950 | 0 |
| 05/09/2024 | 11:16:55 | 6.980 | 0 |
| 05/09/2024 | 10:01:03 | 6.960 | 0 |
| 05/09/2024 | 08:52:55 | 6.930 | 0 |
| 04/09/2024 | 21:42:12 | 6.920 | 0 |
| 04/09/2024 | 21:00:16 | 6.900 | 0 |
| 04/09/2024 | 19:48:57 | 6.890 | 0 |
| 04/09/2024 | 18:46:09 | 6.910 | 0 |
| 04/09/2024 | 17:38:36 | 6.900 | 0 |
| 04/09/2024 | 17:08:30 | 6.910 | 0 |
| 04/09/2024 | 16:30:59 | 6.860 | 0 |