| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:42:38 PM | 36.340 | 0 |
| 2024-08-08 | 5:20:34 PM | 36.190 | 0 |
| 2024-08-08 | 5:00:37 PM | 36.380 | 0 |
| 2024-08-08 | 4:50:55 PM | 36.380 | 0 |
| 2024-08-08 | 4:35:26 PM | 36.570 | 0 |
| 2024-08-08 | 4:20:42 PM | 36.230 | 0 |
| 2024-08-08 | 4:00:54 PM | 36.220 | 0 |
| 2024-08-08 | 3:50:40 PM | 36.280 | 0 |
| 2024-08-08 | 3:35:53 PM | 36.040 | 0 |
| 2024-08-08 | 3:20:36 PM | 36.260 | 0 |
| 2024-08-08 | 3:00:54 PM | 36.500 | 0 |
| 2024-08-08 | 2:50:46 PM | 36.510 | 0 |
| 2024-08-08 | 2:35:31 PM | 36.470 | 0 |