| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:44 AM | 36.320 | 0 |
| 2024-08-09 | 8:35:30 AM | 36.280 | 0 |
| 2024-08-09 | 8:21:20 AM | 36.260 | 0 |
| 2024-08-09 | 8:05:30 AM | 36.240 | 0 |
| 2024-08-08 | 9:35:31 PM | 36.790 | 0 |
| 2024-08-08 | 9:00:45 PM | 36.590 | 0 |
| 2024-08-08 | 8:35:37 PM | 36.550 | 0 |
| 2024-08-08 | 8:00:23 PM | 36.520 | 0 |
| 2024-08-08 | 7:35:26 PM | 36.380 | 0 |
| 2024-08-08 | 7:00:40 PM | 36.540 | 0 |
| 2024-08-08 | 6:35:17 PM | 36.380 | 0 |
| 2024-08-08 | 6:00:58 PM | 36.190 | 0 |
| 2024-08-08 | 5:51:03 PM | 36.380 | 0 |