| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:39 AM | 40.620 | 0 |
| 2024-09-11 | 11:20:17 AM | 40.900 | 0 |
| 2024-09-11 | 11:00:58 AM | 40.790 | 0 |
| 2024-09-11 | 10:50:31 AM | 40.790 | 0 |
| 2024-09-11 | 10:35:23 AM | 40.760 | 0 |
| 2024-09-11 | 10:20:52 AM | 41.070 | 0 |
| 2024-09-11 | 10:05:20 AM | 40.540 | 0 |
| 2024-09-11 | 9:50:28 AM | 40.580 | 0 |
| 2024-09-11 | 9:35:38 AM | 40.500 | 0 |
| 2024-09-11 | 9:21:17 AM | 40.110 | 0 |
| 2024-09-11 | 9:06:26 AM | 40.110 | 0 |
| 2024-09-11 | 8:50:42 AM | 40.100 | 0 |
| 2024-09-11 | 8:35:35 AM | 40.030 | 0 |