| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:20:16 PM | 36.390 | 0 |
| 2024-08-08 | 2:00:49 PM | 36.400 | 0 |
| 2024-08-08 | 1:50:55 PM | 36.410 | 0 |
| 2024-08-08 | 1:35:19 PM | 36.410 | 0 |
| 2024-08-08 | 1:20:53 PM | 36.440 | 0 |
| 2024-08-08 | 1:00:38 PM | 36.380 | 0 |
| 2024-08-08 | 12:50:54 PM | 36.270 | 0 |
| 2024-08-08 | 12:35:44 PM | 36.270 | 0 |
| 2024-08-08 | 12:20:22 PM | 35.890 | 0 |
| 2024-08-08 | 12:00:58 PM | 36.130 | 0 |
| 2024-08-08 | 11:50:43 AM | 36.140 | 0 |
| 2024-08-08 | 11:35:18 AM | 36.160 | 0 |
| 2024-08-08 | 11:20:43 AM | 36.370 | 0 |