| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:13 PM | 36.490 | 0 |
| 2024-08-09 | 12:00:36 PM | 36.480 | 0 |
| 2024-08-09 | 11:50:44 AM | 36.400 | 0 |
| 2024-08-09 | 11:35:38 AM | 36.390 | 0 |
| 2024-08-09 | 11:20:45 AM | 36.400 | 0 |
| 2024-08-09 | 11:00:35 AM | 36.460 | 0 |
| 2024-08-09 | 10:50:50 AM | 36.450 | 0 |
| 2024-08-09 | 10:21:22 AM | 36.330 | 0 |
| 2024-08-09 | 10:05:52 AM | 36.310 | 0 |
| 2024-08-09 | 9:50:52 AM | 36.100 | 0 |
| 2024-08-09 | 9:35:24 AM | 36.120 | 0 |
| 2024-08-09 | 9:20:57 AM | 36.180 | 0 |
| 2024-08-09 | 9:06:37 AM | 36.290 | 0 |