| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:46 PM | 36.500 | 0 |
| 2024-08-09 | 2:35:13 PM | 36.510 | 0 |
| 2024-08-09 | 2:20:37 PM | 36.510 | 0 |
| 2024-08-09 | 2:00:47 PM | 36.500 | 0 |
| 2024-08-09 | 1:50:57 PM | 36.500 | 0 |
| 2024-08-09 | 1:35:49 PM | 36.500 | 0 |
| 2024-08-09 | 1:20:44 PM | 36.490 | 0 |
| 2024-08-09 | 1:00:37 PM | 36.490 | 0 |
| 2024-08-09 | 12:50:43 PM | 36.490 | 0 |
| 2024-08-09 | 12:35:32 PM | 36.500 | 0 |
| 2024-08-09 | 12:20:13 PM | 36.490 | 0 |
| 2024-08-09 | 12:00:36 PM | 36.480 | 0 |
| 2024-08-09 | 11:50:44 AM | 36.400 | 0 |