| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:01:00 PM | 35.890 | 0 |
| 8/9/2024 | 4:50:48 PM | 35.710 | 0 |
| 8/9/2024 | 4:35:44 PM | 35.730 | 0 |
| 8/9/2024 | 4:20:58 PM | 35.720 | 0 |
| 8/9/2024 | 4:00:46 PM | 35.600 | 0 |
| 8/9/2024 | 3:50:41 PM | 35.340 | 0 |
| 8/9/2024 | 3:35:20 PM | 35.260 | 0 |
| 8/9/2024 | 3:21:00 PM | 36.560 | 0 |
| 8/9/2024 | 3:00:59 PM | 36.470 | 0 |
| 8/9/2024 | 2:50:46 PM | 36.500 | 0 |
| 8/9/2024 | 2:35:13 PM | 36.510 | 0 |
| 8/9/2024 | 2:20:37 PM | 36.510 | 0 |
| 8/9/2024 | 2:00:47 PM | 36.500 | 0 |