| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:24 PM | 36.060 | 0 |
| 2024-08-09 | 6:00:44 PM | 36.110 | 0 |
| 2024-08-09 | 5:50:38 PM | 36.150 | 0 |
| 2024-08-09 | 5:42:34 PM | 36.000 | 0 |
| 2024-08-09 | 5:21:01 PM | 36.010 | 0 |
| 2024-08-09 | 5:01:00 PM | 35.890 | 0 |
| 2024-08-09 | 4:50:48 PM | 35.710 | 0 |
| 2024-08-09 | 4:35:44 PM | 35.730 | 0 |
| 2024-08-09 | 4:20:58 PM | 35.720 | 0 |
| 2024-08-09 | 4:00:46 PM | 35.600 | 0 |
| 2024-08-09 | 3:50:41 PM | 35.340 | 0 |
| 2024-08-09 | 3:35:20 PM | 35.260 | 0 |
| 2024-08-09 | 3:21:00 PM | 36.560 | 0 |