| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:46 PM | 36.510 | 0 |
| 2024-08-09 | 9:00:41 PM | 36.570 | 0 |
| 2024-08-09 | 8:35:19 PM | 36.380 | 0 |
| 2024-08-09 | 8:00:20 PM | 36.470 | 0 |
| 2024-08-09 | 7:35:31 PM | 36.660 | 0 |
| 2024-08-09 | 7:00:42 PM | 36.220 | 0 |
| 2024-08-09 | 6:35:24 PM | 36.060 | 0 |
| 2024-08-09 | 6:00:44 PM | 36.110 | 0 |
| 2024-08-09 | 5:50:38 PM | 36.150 | 0 |
| 2024-08-09 | 5:42:34 PM | 36.000 | 0 |
| 2024-08-09 | 5:21:01 PM | 36.010 | 0 |
| 2024-08-09 | 5:01:00 PM | 35.890 | 0 |
| 2024-08-09 | 4:50:48 PM | 35.710 | 0 |