| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:38 | 35.300 | 0 |
| 12/07/2024 | 16:21:07 | 35.340 | 0 |
| 12/07/2024 | 16:01:06 | 34.790 | 0 |
| 12/07/2024 | 15:50:39 | 34.800 | 0 |
| 12/07/2024 | 15:35:27 | 34.460 | 0 |
| 12/07/2024 | 15:20:35 | 34.270 | 0 |
| 12/07/2024 | 15:00:48 | 34.200 | 0 |
| 12/07/2024 | 14:50:43 | 34.170 | 0 |
| 12/07/2024 | 14:35:31 | 34.160 | 0 |
| 12/07/2024 | 14:20:32 | 34.270 | 0 |
| 12/07/2024 | 14:00:49 | 34.130 | 0 |
| 12/07/2024 | 13:50:47 | 34.120 | 0 |
| 12/07/2024 | 13:35:29 | 34.100 | 0 |