| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:50:55 PM | 3.500 | 0 |
| 2024-08-09 | 1:35:47 PM | 3.500 | 0 |
| 2024-08-09 | 1:20:55 PM | 3.500 | 0 |
| 2024-08-09 | 1:00:36 PM | 3.500 | 0 |
| 2024-08-09 | 12:50:42 PM | 3.500 | 0 |
| 2024-08-09 | 12:35:31 PM | 3.500 | 0 |
| 2024-08-09 | 12:20:12 PM | 3.500 | 0 |
| 2024-08-09 | 12:00:57 PM | 3.500 | 0 |
| 2024-08-09 | 11:50:43 AM | 3.490 | 0 |
| 2024-08-09 | 11:35:37 AM | 3.490 | 0 |
| 2024-08-09 | 11:20:43 AM | 3.490 | 0 |
| 2024-08-09 | 11:00:33 AM | 3.500 | 0 |
| 2024-08-09 | 10:51:00 AM | 3.500 | 0 |