| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:59 PM | 3.500 | 0 |
| 2024-08-09 | 2:50:46 PM | 3.500 | 0 |
| 2024-08-09 | 2:35:20 PM | 3.500 | 0 |
| 2024-08-09 | 2:20:37 PM | 3.500 | 0 |
| 2024-08-09 | 2:00:46 PM | 3.500 | 0 |
| 2024-08-09 | 1:50:55 PM | 3.500 | 0 |
| 2024-08-09 | 1:35:47 PM | 3.500 | 0 |
| 2024-08-09 | 1:20:55 PM | 3.500 | 0 |
| 2024-08-09 | 1:00:36 PM | 3.500 | 0 |
| 2024-08-09 | 12:50:42 PM | 3.500 | 0 |
| 2024-08-09 | 12:35:31 PM | 3.500 | 0 |
| 2024-08-09 | 12:20:12 PM | 3.500 | 0 |
| 2024-08-09 | 12:00:57 PM | 3.500 | 0 |