| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:53 AM | 3.010 | 0 |
| 7/10/2024 | 11:00:51 AM | 3.020 | 0 |
| 7/10/2024 | 10:50:47 AM | 3.020 | 0 |
| 7/10/2024 | 10:35:25 AM | 3.020 | 0 |
| 7/10/2024 | 10:21:27 AM | 3.020 | 0 |
| 7/10/2024 | 10:00:27 AM | 3.020 | 0 |
| 7/10/2024 | 9:50:42 AM | 3.030 | 0 |
| 7/10/2024 | 9:35:35 AM | 3.030 | 0 |
| 7/10/2024 | 9:21:08 AM | 3.030 | 0 |
| 7/10/2024 | 9:06:31 AM | 3.030 | 0 |
| 7/10/2024 | 8:50:55 AM | 3.040 | 0 |
| 7/10/2024 | 8:35:37 AM | 3.040 | 0 |
| 7/10/2024 | 8:20:53 AM | 3.030 | 0 |