| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:23 | 3.400 | 0 |
| 12/07/2024 | 21:00:44 | 3.410 | 0 |
| 12/07/2024 | 20:35:26 | 3.410 | 0 |
| 12/07/2024 | 20:00:38 | 3.400 | 0 |
| 12/07/2024 | 19:35:36 | 3.410 | 0 |
| 12/07/2024 | 19:00:31 | 3.410 | 0 |
| 12/07/2024 | 18:35:51 | 3.430 | 0 |
| 12/07/2024 | 18:00:27 | 3.420 | 0 |
| 12/07/2024 | 17:50:38 | 3.420 | 0 |
| 12/07/2024 | 17:42:26 | 3.410 | 0 |
| 12/07/2024 | 17:20:33 | 3.410 | 0 |
| 12/07/2024 | 17:00:29 | 3.390 | 0 |
| 12/07/2024 | 16:50:31 | 3.390 | 0 |