| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:46 AM | 4.650 | 0 |
| 7/12/2024 | 9:50:38 AM | 4.650 | 0 |
| 7/12/2024 | 9:35:51 AM | 4.650 | 0 |
| 7/12/2024 | 9:21:32 AM | 4.650 | 0 |
| 7/12/2024 | 9:05:48 AM | 4.650 | 0 |
| 7/12/2024 | 8:50:39 AM | 4.650 | 0 |
| 7/12/2024 | 8:35:46 AM | 4.640 | 0 |
| 7/12/2024 | 8:21:19 AM | 4.640 | 0 |
| 7/12/2024 | 8:05:26 AM | 4.640 | 0 |
| 7/11/2024 | 9:35:17 PM | 4.610 | 0 |
| 7/11/2024 | 9:00:44 PM | 4.620 | 0 |
| 7/11/2024 | 8:35:19 PM | 4.620 | 0 |
| 7/11/2024 | 8:00:30 PM | 4.670 | 0 |