| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:43 PM | 5.110 | 0 |
| 2024-08-09 | 9:00:39 PM | 5.090 | 0 |
| 2024-08-09 | 8:35:18 PM | 5.050 | 0 |
| 2024-08-09 | 8:00:18 PM | 5.040 | 0 |
| 2024-08-09 | 7:35:29 PM | 5.100 | 0 |
| 2024-08-09 | 7:00:39 PM | 5.040 | 0 |
| 2024-08-09 | 6:35:22 PM | 5.050 | 0 |
| 2024-08-09 | 6:00:43 PM | 5.050 | 0 |
| 2024-08-09 | 5:51:00 PM | 5.060 | 0 |
| 2024-08-09 | 5:42:32 PM | 5.040 | 0 |
| 2024-08-09 | 5:21:00 PM | 5.010 | 0 |
| 2024-08-09 | 5:00:57 PM | 4.970 | 0 |
| 2024-08-09 | 4:50:47 PM | 4.970 | 0 |