| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:42 PM | 4.640 | 0 |
| 2024-07-12 | 1:00:42 PM | 4.640 | 0 |
| 2024-07-12 | 12:50:28 PM | 4.640 | 0 |
| 2024-07-12 | 12:35:36 PM | 4.640 | 0 |
| 2024-07-12 | 12:20:48 PM | 4.650 | 0 |
| 2024-07-12 | 12:01:05 PM | 4.650 | 0 |
| 2024-07-12 | 11:50:50 AM | 4.650 | 0 |
| 2024-07-12 | 11:35:22 AM | 4.640 | 0 |
| 2024-07-12 | 11:20:55 AM | 4.630 | 0 |
| 2024-07-12 | 11:01:02 AM | 4.650 | 0 |
| 2024-07-12 | 10:50:47 AM | 4.650 | 0 |
| 2024-07-12 | 10:35:28 AM | 4.650 | 0 |
| 2024-07-12 | 10:21:32 AM | 4.660 | 0 |