| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:00:36 PM | 5.390 | 0 |
| 2024-08-08 | 6:35:15 PM | 5.410 | 0 |
| 2024-08-08 | 6:00:55 PM | 5.440 | 0 |
| 2024-08-08 | 5:50:59 PM | 5.500 | 0 |
| 2024-08-08 | 5:42:34 PM | 5.460 | 0 |
| 2024-08-08 | 5:20:29 PM | 5.420 | 0 |
| 2024-08-08 | 5:00:36 PM | 5.450 | 0 |
| 2024-08-08 | 4:50:51 PM | 5.480 | 0 |
| 2024-08-08 | 4:35:25 PM | 5.490 | 0 |
| 2024-08-08 | 4:21:12 PM | 5.450 | 0 |
| 2024-08-08 | 4:00:52 PM | 5.430 | 0 |
| 2024-08-08 | 3:50:38 PM | 5.340 | 0 |
| 2024-08-08 | 3:35:50 PM | 5.240 | 0 |