| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:34:33 | 6.720 | 0 |
| 16/07/2024 | 17:04:28 | 6.710 | 0 |
| 16/07/2024 | 16:35:01 | 6.760 | 0 |
| 16/07/2024 | 16:04:41 | 6.790 | 0 |
| 16/07/2024 | 15:35:02 | 6.760 | 0 |
| 16/07/2024 | 15:04:41 | 6.620 | 0 |
| 16/07/2024 | 14:35:01 | 6.610 | 0 |
| 16/07/2024 | 14:04:24 | 6.580 | 0 |
| 16/07/2024 | 13:34:50 | 6.560 | 0 |
| 16/07/2024 | 13:08:38 | 6.560 | 0 |
| 16/07/2024 | 12:34:37 | 6.560 | 0 |
| 16/07/2024 | 12:04:47 | 6.580 | 0 |
| 16/07/2024 | 11:34:51 | 6.570 | 0 |