| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:38 AM | 6.940 | 0 |
| 2024-07-17 | 8:34:33 AM | 6.950 | 0 |
| 2024-07-16 | 9:34:53 PM | 6.950 | 0 |
| 2024-07-16 | 9:04:30 PM | 6.850 | 0 |
| 2024-07-16 | 8:34:33 PM | 6.830 | 0 |
| 2024-07-16 | 8:04:33 PM | 6.780 | 0 |
| 2024-07-16 | 7:34:44 PM | 6.730 | 0 |
| 2024-07-16 | 7:04:37 PM | 6.720 | 0 |
| 2024-07-16 | 6:34:45 PM | 6.750 | 0 |
| 2024-07-16 | 6:04:18 PM | 6.710 | 0 |
| 2024-07-16 | 5:34:33 PM | 6.720 | 0 |
| 2024-07-16 | 5:04:28 PM | 6.710 | 0 |
| 2024-07-16 | 4:35:01 PM | 6.760 | 0 |