| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:59 PM | 7.800 | 0 |
| 2024-09-25 | 3:04:38 PM | 7.680 | 0 |
| 2024-09-25 | 2:34:32 PM | 7.690 | 0 |
| 2024-09-25 | 2:04:24 PM | 7.700 | 0 |
| 2024-09-25 | 1:34:55 PM | 7.700 | 0 |
| 2024-09-25 | 1:08:42 PM | 7.710 | 0 |
| 2024-09-25 | 12:34:33 PM | 7.720 | 0 |
| 2024-09-25 | 12:04:31 PM | 7.700 | 0 |
| 2024-09-25 | 11:34:38 AM | 7.690 | 0 |
| 2024-09-25 | 11:04:43 AM | 7.680 | 0 |
| 2024-09-25 | 10:34:46 AM | 7.690 | 0 |
| 2024-09-25 | 10:04:32 AM | 7.690 | 0 |
| 2024-09-25 | 9:34:54 AM | 7.640 | 0 |