| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:22 PM | 7.450 | 0 |
| 2024-08-13 | 7:04:19 PM | 7.480 | 0 |
| 2024-08-13 | 6:34:50 PM | 7.500 | 0 |
| 2024-08-13 | 6:04:20 PM | 7.490 | 0 |
| 2024-08-13 | 5:34:33 PM | 7.480 | 0 |
| 2024-08-13 | 5:04:38 PM | 7.450 | 0 |
| 2024-08-13 | 4:34:48 PM | 7.440 | 0 |
| 2024-08-13 | 4:04:36 PM | 7.350 | 0 |
| 2024-08-13 | 3:34:37 PM | 7.280 | 0 |
| 2024-08-13 | 3:04:23 PM | 7.080 | 0 |
| 2024-08-13 | 2:34:48 PM | 7.080 | 0 |
| 2024-08-13 | 2:04:26 PM | 7.060 | 0 |
| 2024-08-13 | 1:34:54 PM | 7.030 | 0 |