| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:51:26 AM | 61.860 | 0 |
| 2024-09-05 | 10:51:48 AM | 61.860 | 0 |
| 2024-09-05 | 9:53:33 AM | 61.860 | 0 |
| 2024-09-04 | 7:29:47 PM | 61.650 | 0 |
| 2024-09-04 | 6:36:56 PM | 61.650 | 0 |
| 2024-09-04 | 5:38:39 PM | 61.650 | 0 |
| 2024-09-04 | 5:09:49 PM | 61.860 | 0 |
| 2024-09-04 | 4:46:41 PM | 61.860 | 0 |
| 2024-09-04 | 3:59:15 PM | 61.860 | 0 |
| 2024-09-04 | 2:56:22 PM | 61.860 | 0 |
| 2024-09-04 | 2:10:31 PM | 61.860 | 0 |
| 2024-09-04 | 1:21:09 PM | 61.860 | 0 |
| 2024-09-04 | 12:34:26 PM | 61.860 | 0 |