| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:43:17 PM | 61.740 | 0 |
| 2024-07-31 | 11:45:45 AM | 61.700 | 0 |
| 2024-07-31 | 10:47:18 AM | 61.150 | 0 |
| 2024-07-31 | 9:54:21 AM | 61.360 | 0 |
| 2024-07-30 | 7:37:19 PM | 60.940 | 0 |
| 2024-07-30 | 6:27:15 PM | 60.840 | 0 |
| 2024-07-30 | 4:46:13 PM | 60.940 | 0 |
| 2024-07-30 | 3:45:21 PM | 61.010 | 0 |
| 2024-07-30 | 3:14:45 PM | 61.020 | 0 |
| 2024-07-30 | 2:21:45 PM | 61.260 | 0 |
| 2024-07-30 | 1:23:19 PM | 61.330 | 0 |
| 2024-07-30 | 12:22:49 PM | 61.310 | 0 |
| 2024-07-30 | 11:31:20 AM | 61.320 | 0 |