| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:10:44 AM | 61.170 | 0 |
| 2024-08-01 | 7:29:07 PM | 61.480 | 0 |
| 2024-08-01 | 7:23:18 PM | 61.480 | 0 |
| 2024-08-01 | 6:22:07 PM | 61.480 | 0 |
| 2024-08-01 | 5:23:48 PM | 61.480 | 0 |
| 2024-08-01 | 4:37:00 PM | 61.460 | 0 |
| 2024-08-01 | 3:52:01 PM | 61.550 | 0 |
| 2024-08-01 | 3:11:24 PM | 61.530 | 0 |
| 2024-08-01 | 2:23:15 PM | 61.470 | 0 |
| 2024-08-01 | 1:30:45 PM | 61.510 | 0 |
| 2024-08-01 | 12:39:28 PM | 61.490 | 0 |
| 2024-08-01 | 11:42:07 AM | 61.560 | 0 |
| 2024-08-01 | 10:41:21 AM | 61.400 | 0 |