| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:23 PM | 61.650 | 0 |
| 2024-09-06 | 7:22:31 PM | 61.650 | 0 |
| 2024-09-06 | 6:27:35 PM | 61.650 | 0 |
| 2024-09-06 | 4:36:27 PM | 61.860 | 0 |
| 2024-09-06 | 4:06:53 PM | 61.860 | 0 |
| 2024-09-06 | 3:50:12 PM | 61.860 | 0 |
| 2024-09-06 | 3:04:43 PM | 61.860 | 0 |
| 2024-09-06 | 2:10:00 PM | 61.860 | 0 |
| 2024-09-06 | 1:15:05 PM | 61.860 | 0 |
| 2024-09-06 | 12:20:43 PM | 61.860 | 0 |
| 2024-09-06 | 12:06:48 PM | 61.860 | 0 |
| 2024-09-06 | 11:25:01 AM | 61.860 | 0 |
| 2024-09-06 | 10:39:55 AM | 61.840 | 0 |