| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:47 AM | 5.950 | 0 |
| 2024-07-26 | 7:27:49 PM | 5.880 | 0 |
| 2024-07-26 | 6:28:27 PM | 5.880 | 0 |
| 2024-07-26 | 5:36:16 PM | 5.880 | 0 |
| 2024-07-26 | 4:41:51 PM | 5.950 | 0 |
| 2024-07-26 | 4:00:57 PM | 5.950 | 0 |
| 2024-07-26 | 3:19:35 PM | 5.950 | 0 |
| 2024-07-26 | 2:33:20 PM | 5.950 | 0 |
| 2024-07-26 | 1:33:59 PM | 5.950 | 0 |
| 2024-07-26 | 12:41:25 PM | 5.950 | 0 |
| 2024-07-26 | 11:44:30 AM | 5.950 | 0 |
| 2024-07-26 | 11:35:44 AM | 5.950 | 0 |
| 2024-07-26 | 10:51:43 AM | 5.950 | 0 |