| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:55:37 AM | 5.910 | 0 |
| 2024-06-24 | 7:38:50 PM | 5.900 | 0 |
| 2024-06-24 | 7:22:40 PM | 5.900 | 0 |
| 2024-06-24 | 6:23:18 PM | 5.910 | 0 |
| 2024-06-24 | 5:23:06 PM | 5.910 | 0 |
| 2024-06-24 | 4:52:01 PM | 5.920 | 0 |
| 2024-06-24 | 4:50:33 PM | 5.920 | 0 |
| 2024-06-24 | 4:32:27 PM | 5.920 | 0 |
| 2024-06-24 | 4:00:11 PM | 5.920 | 0 |
| 2024-06-24 | 3:04:02 PM | 5.910 | 0 |
| 2024-06-24 | 2:17:57 PM | 5.910 | 0 |
| 2024-06-24 | 1:29:14 PM | 5.910 | 0 |
| 2024-06-24 | 12:41:41 PM | 5.910 | 0 |