| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:38:18 PM | 5.880 | 0 |
| 7/5/2024 | 6:31:22 PM | 5.880 | 0 |
| 7/5/2024 | 5:37:46 PM | 5.880 | 0 |
| 7/5/2024 | 4:37:26 PM | 5.930 | 0 |
| 7/5/2024 | 3:45:59 PM | 5.930 | 0 |
| 7/5/2024 | 3:02:07 PM | 5.930 | 0 |
| 7/5/2024 | 2:08:40 PM | 5.930 | 0 |
| 7/5/2024 | 1:16:56 PM | 5.930 | 0 |
| 7/5/2024 | 12:27:29 PM | 5.940 | 0 |
| 7/5/2024 | 11:40:39 AM | 5.940 | 0 |
| 7/5/2024 | 10:45:56 AM | 5.940 | 0 |
| 7/5/2024 | 9:51:37 AM | 5.930 | 0 |
| 7/5/2024 | 9:50:21 AM | 5.930 | 0 |