| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:46 PM | 5.880 | 0 |
| 2024-07-30 | 7:04:45 PM | 5.880 | 0 |
| 2024-07-30 | 6:18:05 PM | 5.880 | 0 |
| 2024-07-30 | 5:26:32 PM | 5.950 | 0 |
| 2024-07-30 | 4:31:51 PM | 5.950 | 0 |
| 2024-07-30 | 3:58:13 PM | 5.950 | 0 |
| 2024-07-30 | 2:53:34 PM | 5.950 | 0 |
| 2024-07-30 | 1:54:38 PM | 5.950 | 0 |
| 2024-07-30 | 1:07:26 PM | 5.950 | 0 |
| 2024-07-30 | 12:21:26 PM | 5.950 | 0 |
| 2024-07-30 | 11:33:40 AM | 5.950 | 0 |
| 2024-07-30 | 11:14:11 AM | 5.950 | 0 |
| 2024-07-30 | 10:41:23 AM | 5.950 | 0 |