| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:14 AM | 5.950 | 0 |
| 2024-07-29 | 7:39:45 PM | 5.880 | 0 |
| 2024-07-29 | 7:14:11 PM | 5.880 | 0 |
| 2024-07-29 | 6:15:19 PM | 5.880 | 0 |
| 2024-07-29 | 5:28:58 PM | 5.950 | 0 |
| 2024-07-29 | 4:32:13 PM | 5.950 | 0 |
| 2024-07-29 | 3:50:15 PM | 5.950 | 0 |
| 2024-07-29 | 3:16:02 PM | 5.950 | 0 |
| 2024-07-29 | 2:22:25 PM | 5.950 | 0 |
| 2024-07-29 | 1:21:47 PM | 5.950 | 0 |
| 2024-07-29 | 12:33:11 PM | 5.950 | 0 |
| 2024-07-29 | 11:46:30 AM | 5.950 | 0 |
| 2024-07-29 | 10:45:05 AM | 5.950 | 0 |