| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:20 PM | 190.320 | 0 |
| 2024-09-06 | 8:34:22 PM | 190.230 | 0 |
| 2024-09-06 | 7:34:55 PM | 190.320 | 0 |
| 2024-09-06 | 6:34:32 PM | 190.430 | 0 |
| 2024-09-06 | 4:34:14 PM | 190.410 | 0 |
| 2024-09-06 | 3:34:29 PM | 191.070 | 0 |
| 2024-09-06 | 2:34:33 PM | 190.870 | 0 |
| 2024-09-06 | 1:34:32 PM | 190.920 | 0 |
| 2024-09-06 | 12:34:13 PM | 190.880 | 0 |
| 2024-09-06 | 11:34:17 AM | 190.920 | 0 |
| 2024-09-06 | 10:34:32 AM | 191.050 | 0 |
| 2024-09-06 | 9:34:19 AM | 190.840 | 0 |
| 2024-09-05 | 9:34:31 PM | 190.790 | 0 |