| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:47 PM | 191.370 | 0 |
| 2024-09-04 | 6:34:13 PM | 191.450 | 0 |
| 2024-09-04 | 4:34:14 PM | 191.390 | 0 |
| 2024-09-04 | 3:34:18 PM | 191.080 | 0 |
| 2024-09-04 | 2:34:32 PM | 191.060 | 0 |
| 2024-09-04 | 1:34:15 PM | 191.330 | 0 |
| 2024-09-04 | 12:34:24 PM | 191.260 | 0 |
| 2024-09-04 | 11:34:14 AM | 191.330 | 0 |
| 2024-09-04 | 10:34:31 AM | 191.380 | 0 |
| 2024-09-04 | 9:34:16 AM | 191.210 | 0 |
| 2024-09-03 | 9:34:31 PM | 191.420 | 0 |
| 2024-09-03 | 8:34:22 PM | 191.400 | 0 |
| 2024-09-03 | 7:35:03 PM | 191.400 | 0 |