| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:33 PM | 17.330 | 0 |
| 2024-10-03 | 6:34:41 PM | 17.320 | 0 |
| 2024-10-03 | 4:34:24 PM | 17.320 | 0 |
| 2024-10-03 | 3:34:21 PM | 17.290 | 0 |
| 2024-10-03 | 2:34:42 PM | 17.280 | 0 |
| 2024-10-03 | 1:34:19 PM | 17.320 | 0 |
| 2024-10-03 | 12:34:37 PM | 17.330 | 0 |
| 2024-10-03 | 11:34:20 AM | 17.330 | 0 |
| 2024-10-03 | 10:34:41 AM | 17.310 | 0 |
| 2024-10-03 | 9:34:41 AM | 17.330 | 0 |
| 2024-10-02 | 9:34:17 PM | 17.330 | 0 |
| 2024-10-02 | 8:34:36 PM | 17.310 | 0 |
| 2024-10-02 | 7:35:08 PM | 17.310 | 0 |