| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:17 PM | 17.090 | 0 |
| 2024-06-26 | 6:34:25 PM | 17.070 | 0 |
| 2024-06-26 | 4:34:47 PM | 17.080 | 0 |
| 2024-06-26 | 3:34:45 PM | 17.070 | 0 |
| 2024-06-26 | 2:34:20 PM | 17.070 | 0 |
| 2024-06-26 | 1:34:29 PM | 17.070 | 0 |
| 2024-06-26 | 12:34:44 PM | 17.090 | 0 |
| 2024-06-26 | 11:34:15 AM | 17.110 | 0 |
| 2024-06-26 | 10:34:36 AM | 17.100 | 0 |
| 2024-06-26 | 9:34:39 AM | 17.090 | 0 |
| 2024-06-25 | 9:34:23 PM | 17.080 | 0 |
| 2024-06-25 | 8:34:27 PM | 17.080 | 0 |
| 2024-06-25 | 7:35:08 PM | 17.070 | 0 |