| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 17.440 | 0 |
| 2024-10-18 | 8:34:36 PM | 17.440 | 0 |
| 2024-10-18 | 7:35:07 PM | 17.440 | 0 |
| 2024-10-18 | 6:34:34 PM | 17.440 | 0 |
| 2024-10-18 | 4:34:41 PM | 17.440 | 0 |
| 2024-10-18 | 3:34:14 PM | 17.430 | 0 |
| 2024-10-18 | 2:34:22 PM | 17.450 | 0 |
| 2024-10-18 | 1:34:27 PM | 17.450 | 0 |
| 2024-10-18 | 12:34:37 PM | 17.440 | 0 |
| 2024-10-18 | 11:34:20 AM | 17.450 | 0 |
| 2024-10-18 | 10:34:40 AM | 17.450 | 0 |
| 2024-10-18 | 9:34:36 AM | 17.450 | 0 |
| 2024-10-17 | 9:34:20 PM | 17.440 | 0 |