| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:45 PM | 17.140 | 0 |
| 2024-07-22 | 3:34:16 PM | 17.140 | 0 |
| 2024-07-22 | 2:34:28 PM | 17.130 | 0 |
| 2024-07-22 | 1:34:43 PM | 17.140 | 0 |
| 2024-07-22 | 12:34:23 PM | 17.130 | 0 |
| 2024-07-22 | 11:34:24 AM | 17.120 | 0 |
| 2024-07-22 | 10:34:47 AM | 17.140 | 0 |
| 2024-07-22 | 9:34:23 AM | 17.180 | 0 |