| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:53:34 | 3.115 | - |
| 10.07.2024 | 09:50:33 | 3.115 | - |
| 10.07.2024 | 09:50:33 | 3.120 | - |
| 10.07.2024 | 09:50:30 | 3.120 | - |
| 10.07.2024 | 09:49:50 | 3.115 | - |
| 10.07.2024 | 09:46:50 | 3.115 | - |
| 10.07.2024 | 09:43:49 | 3.115 | - |
| 10.07.2024 | 09:40:49 | 3.115 | - |
| 10.07.2024 | 09:37:49 | 3.115 | - |
| 10.07.2024 | 09:34:48 | 3.115 | - |
| 10.07.2024 | 09:33:02 | 3.115 | - |
| 10.07.2024 | 09:30:01 | 3.115 | - |