| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:13 PM | 2.585 | - |
| 2024-08-05 | 2:32:12 PM | 2.585 | - |
| 2024-08-05 | 2:29:12 PM | 2.585 | - |
| 2024-08-05 | 2:26:11 PM | 2.585 | - |
| 2024-08-05 | 2:24:36 PM | 2.585 | - |
| 2024-08-05 | 2:23:48 PM | 2.580 | - |
| 2024-08-05 | 2:23:46 PM | 2.580 | - |
| 2024-08-05 | 2:23:44 PM | 2.580 | - |
| 2024-08-05 | 2:23:29 PM | 2.580 | - |
| 2024-08-05 | 2:23:25 PM | 2.580 | - |
| 2024-08-05 | 2:23:22 PM | 2.575 | - |
| 2024-08-05 | 2:23:20 PM | 2.575 | - |
| 2024-08-05 | 2:23:16 PM | 2.570 | - |