| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:53:32 AM | 2.835 | - |
| 2024-08-06 | 7:52:13 AM | 2.840 | - |
| 2024-08-06 | 7:51:17 AM | 2.835 | - |
| 2024-08-06 | 7:50:34 AM | 2.840 | - |
| 2024-08-06 | 7:50:32 AM | 2.835 | - |
| 2024-08-06 | 7:50:27 AM | 2.840 | - |
| 2024-08-06 | 7:50:09 AM | 2.835 | - |
| 2024-08-06 | 7:49:52 AM | 2.840 | - |
| 2024-08-06 | 7:49:50 AM | 2.835 | - |
| 2024-08-06 | 7:49:22 AM | 2.840 | - |
| 2024-08-06 | 7:49:14 AM | 2.835 | - |
| 2024-08-06 | 7:49:05 AM | 2.840 | - |
| 2024-08-06 | 7:49:04 AM | 2.835 | - |