| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:07:13 PM | 3.150 | - |
| 2024-07-10 | 12:07:08 PM | 3.145 | - |
| 2024-07-10 | 12:07:02 PM | 3.150 | - |
| 2024-07-10 | 12:06:48 PM | 3.145 | - |
| 2024-07-10 | 12:06:31 PM | 3.150 | - |
| 2024-07-10 | 12:06:06 PM | 3.145 | - |
| 2024-07-10 | 12:06:02 PM | 3.150 | - |
| 2024-07-10 | 12:06:01 PM | 3.145 | - |
| 2024-07-10 | 12:05:57 PM | 3.150 | - |
| 2024-07-10 | 12:05:50 PM | 3.145 | - |
| 2024-07-10 | 12:05:48 PM | 3.150 | - |
| 2024-07-10 | 12:05:47 PM | 3.145 | - |
| 2024-07-10 | 12:05:47 PM | 3.150 | - |