| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:21 PM | 3.000 | 0 |
| 2024-07-29 | 12:50:37 PM | 3.010 | 0 |
| 2024-07-29 | 12:21:21 PM | 3.000 | 0 |
| 2024-07-29 | 11:50:35 AM | 3.000 | 0 |
| 2024-07-29 | 11:21:19 AM | 2.980 | 0 |
| 2024-07-29 | 10:50:44 AM | 2.980 | 0 |
| 2024-07-29 | 10:21:15 AM | 2.980 | 0 |
| 2024-07-29 | 9:50:43 AM | 2.980 | 0 |
| 2024-07-29 | 9:21:13 AM | 2.990 | 0 |
| 2024-07-29 | 8:50:35 AM | 2.990 | 0 |
| 2024-07-29 | 8:21:02 AM | 3.000 | 0 |