| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:23 PM | 3.280 | 0 |
| 2024-10-07 | 5:21:14 PM | 3.310 | 0 |
| 2024-10-07 | 5:05:17 PM | 3.270 | 0 |
| 2024-10-07 | 4:50:37 PM | 3.240 | 0 |
| 2024-10-07 | 4:35:28 PM | 3.250 | 0 |
| 2024-10-07 | 4:20:26 PM | 3.260 | 0 |
| 2024-10-07 | 4:05:15 PM | 3.250 | 0 |
| 2024-10-07 | 3:50:35 PM | 3.230 | 0 |
| 2024-10-07 | 3:35:33 PM | 3.230 | 0 |
| 2024-10-07 | 3:20:20 PM | 3.350 | 0 |
| 2024-10-07 | 2:50:45 PM | 3.350 | 0 |
| 2024-10-07 | 2:21:10 PM | 3.340 | 0 |
| 2024-10-07 | 1:50:41 PM | 3.340 | 0 |