| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:43 AM | 2.820 | 0 |
| 2024-09-09 | 8:50:44 AM | 2.800 | 0 |
| 2024-09-09 | 8:21:04 AM | 2.790 | 0 |
| 2024-09-06 | 9:50:31 PM | 2.800 | 0 |
| 2024-09-06 | 9:20:38 PM | 2.770 | 0 |
| 2024-09-06 | 8:50:39 PM | 2.740 | 0 |
| 2024-09-06 | 8:21:02 PM | 2.770 | 0 |
| 2024-09-06 | 7:50:34 PM | 2.770 | 0 |
| 2024-09-06 | 7:21:11 PM | 2.790 | 0 |
| 2024-09-06 | 7:05:22 PM | 2.780 | 0 |
| 2024-09-06 | 6:50:37 PM | 2.760 | 0 |
| 2024-09-06 | 6:35:40 PM | 2.790 | 0 |
| 2024-09-06 | 6:20:17 PM | 2.790 | 0 |