| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:40 PM | 1.850 | 0 |
| 2024-08-02 | 1:00:40 PM | 1.880 | 0 |
| 2024-08-02 | 12:50:59 PM | 1.890 | 0 |
| 2024-08-02 | 12:35:55 PM | 1.870 | 0 |
| 2024-08-02 | 12:20:15 PM | 1.870 | 0 |
| 2024-08-02 | 12:00:53 PM | 1.870 | 0 |
| 2024-08-02 | 11:50:29 AM | 1.870 | 0 |
| 2024-08-02 | 11:35:20 AM | 1.870 | 0 |
| 2024-08-02 | 11:20:32 AM | 1.860 | 0 |
| 2024-08-02 | 11:00:43 AM | 1.870 | 0 |
| 2024-08-02 | 10:50:28 AM | 1.860 | 0 |
| 2024-08-02 | 10:35:36 AM | 1.860 | 0 |
| 2024-08-02 | 10:21:23 AM | 1.860 | 0 |